Block, Inc. (SQ2.AX)

AUD 141.83

(-5.64%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 148.3 149.0 147.21 147.64 180.82 Thousand
05 Jan, 2025 148.3 149.0 147.21 147.64 81.37 Thousand
03 Jan, 2025 139.19 140.5 139.0 140.0 46.09 Thousand
02 Jan, 2025 138.5 139.19 137.33 139.19 76.62 Thousand
01 Jan, 2025 138.5 139.19 137.33 139.19 76.62 Thousand
31 Dec, 2024 140.75 141.34 140.31 140.98 46.67 Thousand
30 Dec, 2024 144.25 144.25 142.43 143.56 88.61 Thousand
29 Dec, 2024 144.25 144.25 142.43 143.56 88.61 Thousand
27 Dec, 2024 147.3 147.98 146.62 146.63 64.54 Thousand
26 Dec, 2024 147.3 147.98 146.62 146.63 64.54 Thousand