Block, Inc. (SQ2.AX)

AUD 141.83

(-5.64%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 138.49 138.49 136.62 136.68 281.25 Thousand
26 Nov, 2024 140.01 140.5 138.18 138.69 281.25 Thousand
25 Nov, 2024 143.2 143.72 142.3 143.51 367.48 Thousand
24 Nov, 2024 143.2 143.72 142.3 143.51 367.48 Thousand
22 Nov, 2024 143.19 143.95 142.25 142.25 285.08 Thousand
21 Nov, 2024 139.5 139.66 138.15 139.24 685.29 Thousand
20 Nov, 2024 140.44 142.2 140.4 141.89 685.29 Thousand
19 Nov, 2024 139.75 140.22 138.93 139.16 593.71 Thousand
18 Nov, 2024 130.0 131.13 129.87 130.98 343.95 Thousand
17 Nov, 2024 130.0 131.13 129.87 130.98 170.92 Thousand