Block, Inc. (SQ2.AX)

AUD 141.83

(-5.64%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 112.7 112.7 111.54 111.8 191.44 Thousand
29 Oct, 2024 113.2 113.94 112.94 113.53 155.03 Thousand
28 Oct, 2024 110.4 111.57 110.35 111.55 154.15 Thousand
27 Oct, 2024 110.4 111.57 110.35 111.55 77.06 Thousand
25 Oct, 2024 109.17 110.49 109.0 110.32 199.63 Thousand
24 Oct, 2024 108.6 109.18 107.8 108.39 223.22 Thousand
23 Oct, 2024 109.25 109.59 108.94 109.54 462.06 Thousand
22 Oct, 2024 110.84 111.59 110.5 110.5 462.06 Thousand
21 Oct, 2024 111.0 112.08 111.0 111.65 156.29 Thousand
20 Oct, 2024 111.0 112.08 111.0 111.65 114.93 Thousand