Block, Inc. (SQ2.AX)

AUD 141.83

(-5.64%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 109.98 110.3 109.3 109.5 557.31 Thousand
17 Oct, 2024 110.0 110.15 109.18 109.6 557.31 Thousand
16 Oct, 2024 106.88 107.56 106.76 106.81 124.38 Thousand
15 Oct, 2024 106.12 107.58 106.12 107.24 201.75 Thousand
14 Oct, 2024 104.5 104.5 102.51 103.96 372.98 Thousand
13 Oct, 2024 104.5 104.5 102.51 103.96 372.98 Thousand
11 Oct, 2024 103.71 105.39 103.71 105.0 223.5 Thousand
10 Oct, 2024 101.67 102.06 101.53 101.53 223.5 Thousand
09 Oct, 2024 100.58 101.55 100.51 101.43 149.08 Thousand
08 Oct, 2024 97.06 97.51 96.72 97.2 149.08 Thousand