Block, Inc. (SQ2.AX)

AUD 141.83

(-5.64%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 99.47 99.71 98.88 99.6 130.56 Thousand
23 Sep, 2024 99.02 99.89 98.85 98.85 100.24 Thousand
20 Sep, 2024 101.85 101.85 100.67 100.76 801.32 Thousand
19 Sep, 2024 100.15 101.11 99.53 101.11 177.93 Thousand
18 Sep, 2024 99.2 100.2 99.2 100.0 104.59 Thousand
17 Sep, 2024 97.33 98.25 97.33 97.48 122.51 Thousand
16 Sep, 2024 95.33 95.9 95.2 95.23 72.44 Thousand
15 Sep, 2024 95.33 95.9 95.2 95.23 72.1 Thousand
13 Sep, 2024 95.5 95.5 94.42 94.61 75.36 Thousand
12 Sep, 2024 94.5 95.56 94.49 95.46 89.17 Thousand