Block, Inc. (SQ2.AX)

AUD 141.83

(-5.64%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 130.5 130.5 128.05 128.52 281.25 Thousand
14 Nov, 2024 131.69 132.46 131.5 131.62 520.37 Thousand
13 Nov, 2024 131.26 132.0 129.75 129.75 595.56 Thousand
12 Nov, 2024 126.4 127.14 125.92 126.4 595.56 Thousand
11 Nov, 2024 112.76 114.18 112.7 114.18 479.56 Thousand
10 Nov, 2024 112.76 114.18 112.7 114.18 433.47 Thousand
08 Nov, 2024 111.0 112.0 110.05 111.75 874.22 Thousand
07 Nov, 2024 118.78 119.17 118.14 118.96 874.22 Thousand
06 Nov, 2024 110.0 115.56 109.0 114.9 423.07 Thousand
05 Nov, 2024 110.0 110.95 109.62 110.38 423.07 Thousand