SenSen Networks Limited (SNS.AX)
AUD 0.03
(-6.9%)
AUD 0.03
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 200 Thousand |
| 09 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 35 Thousand |
| 08 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 464.28 Thousand |
| 07 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 464.28 Thousand |
| 04 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 320 Thousand |
| 03 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 320 Thousand |
| 02 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 320 Thousand |
| 01 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 30 Thousand |
| 31 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 30 Thousand |
| 28 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
300294
688766
PGEL
STS
ABSSF
1451