AUD 0.03
(-6.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 30 Thousand |
31 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 30 Thousand |
28 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
27 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 293.57 Thousand |
26 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 293.57 Thousand |
25 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 31.49 Thousand |
24 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 31.49 Thousand |
21 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 79.44 Thousand |
20 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2941.00 |
19 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 376.66 Thousand |
300294
688766
PGEL
STS
ABSSF
1451