SenSen Networks Limited (SNS.AX)

AUD 0.03

(-6.9%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 0.03 0.03 0.03 0.03 200 Thousand
06 Jun, 2025 0.03 0.03 0.03 0.03 75.16 Thousand
05 Jun, 2025 0.03 0.03 0.03 0.03 -
04 Jun, 2025 0.03 0.03 0.03 0.03 -
03 Jun, 2025 0.03 0.03 0.03 0.03 25 Thousand
02 Jun, 2025 0.03 0.03 0.03 0.03 -
30 May, 2025 0.03 0.03 0.03 0.03 331.07 Thousand
29 May, 2025 0.03 0.03 0.03 0.03 50 Thousand
28 May, 2025 0.03 0.03 0.03 0.03 20 Thousand
27 May, 2025 0.03 0.03 0.03 0.03 -