AUD 0.03
(-6.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 317.03 Thousand |
13 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 329.49 Thousand |
12 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 22.89 Thousand |
11 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
10 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 200 Thousand |
06 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 75.16 Thousand |
05 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
04 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
03 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 25 Thousand |
02 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
300294
688766
PGEL
STS
ABSSF
1451