AUD 0.03
(-6.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 75.16 Thousand |
05 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
04 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
03 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 25 Thousand |
02 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
30 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 331.07 Thousand |
29 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 50 Thousand |
28 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 20 Thousand |
27 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
26 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
300294
688766
PGEL
STS
ABSSF
1451