AUD 0.03
(-6.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 256.45 Thousand |
16 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 104.87 Thousand |
15 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 303.9 Thousand |
14 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 347.35 Thousand |
13 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 197.9 Thousand |
12 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
09 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 100.6 Thousand |
08 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 27.19 Thousand |
07 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 533.4 Thousand |
06 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 303.02 Thousand |
300294
688766
PGEL
STS
ABSSF
1451