AUD 0.03
(-6.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 954.44 Thousand |
17 Mar, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 954.44 Thousand |
14 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 705.42 Thousand |
13 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 163.33 Thousand |
12 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 576.02 Thousand |
11 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 576.02 Thousand |
10 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 209.88 Thousand |
07 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 37.8 Thousand |
06 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 20 Thousand |
05 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
300294
688766
PGEL
STS
ABSSF
1451