AUD 0.03
(-6.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 965.94 Thousand |
28 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 94.45 Thousand |
27 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 215.79 Thousand |
24 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
23 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 234.99 Thousand |
22 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 430 Thousand |
21 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
20 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 19.39 Thousand |
17 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 69.65 Thousand |
16 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 149.45 Thousand |
300294
688766
PGEL
STS
ABSSF
1451