AUD 0.03
(-6.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 668.11 Thousand |
14 Dec, 2023 | 0.04 | 0.04 | 0.03 | 0.04 | 577.67 Thousand |
13 Dec, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 508.49 Thousand |
12 Dec, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 130.43 Thousand |
11 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 10 Thousand |
08 Dec, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 446.6 Thousand |
07 Dec, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 165.36 Thousand |
06 Dec, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 49.71 Thousand |
05 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 660.31 Thousand |
04 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 3200.00 |
300294
688766
PGEL
STS
ABSSF
1451