AUD 0.03
(-6.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.29 Million |
02 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 92.09 Thousand |
29 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 31.97 Thousand |
28 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 16.85 Thousand |
27 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
22 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 100 Thousand |
21 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 80.00 |
20 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 100.29 Thousand |
19 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
18 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 36.22 Thousand |
300294
688766
PGEL
STS
ABSSF
1451