SenSen Networks Limited (SNS.AX)

AUD 0.03

(-6.9%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.04 0.04 0.04 0.04 55.12 Thousand
31 Oct, 2023 0.04 0.05 0.04 0.04 235 Thousand
30 Oct, 2023 0.04 0.04 0.04 0.04 13.7 Thousand
27 Oct, 2023 0.04 0.04 0.04 0.04 -
26 Oct, 2023 0.04 0.04 0.04 0.04 -
25 Oct, 2023 0.04 0.04 0.04 0.04 1.58 Million
24 Oct, 2023 0.04 0.04 0.04 0.04 22.69 Thousand
23 Oct, 2023 0.04 0.04 0.04 0.04 13.88 Thousand
20 Oct, 2023 0.04 0.04 0.04 0.04 11.92 Thousand
19 Oct, 2023 0.05 0.05 0.04 0.04 28.22 Thousand