AUD 0.03
(-6.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 55.12 Thousand |
31 Oct, 2023 | 0.04 | 0.05 | 0.04 | 0.04 | 235 Thousand |
30 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 13.7 Thousand |
27 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
26 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
25 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.58 Million |
24 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 22.69 Thousand |
23 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 13.88 Thousand |
20 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 11.92 Thousand |
19 Oct, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 28.22 Thousand |
300294
688766
PGEL
STS
ABSSF
1451