AUD 0.03
(-6.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 351.95 Thousand |
16 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
13 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 87.51 Thousand |
12 Oct, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 150.23 Thousand |
11 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 125.13 Thousand |
10 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
09 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
06 Oct, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 204.51 Thousand |
05 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 39.42 Thousand |
04 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 342.31 Thousand |
300294
688766
PGEL
STS
ABSSF
1451