Supply Network Limited (SNL.AX)

AUD 35.34

(-0.28%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 16.7 16.7 16.54 16.61 8597.00
05 Feb, 2024 16.5 16.76 16.5 16.69 17.27 Thousand
02 Feb, 2024 16.92 16.92 16.08 16.4 8124.00
01 Feb, 2024 16.68 16.99 16.64 16.99 5246.00
31 Jan, 2024 16.48 16.7 16.48 16.7 2633.00
30 Jan, 2024 16.31 16.7 16.31 16.7 5833.00
29 Jan, 2024 15.79 16.47 15.75 16.39 9189.00
25 Jan, 2024 15.7 15.84 15.5 15.79 2353.00
24 Jan, 2024 16.65 16.7 15.17 15.4 52.29 Thousand
23 Jan, 2024 17.0 17.26 16.34 16.35 4551.00