Supply Network Limited (SNL.AX)

AUD 34.5

(2.71%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 18.23 18.23 17.65 18.12 7619.00
23 Feb, 2024 17.56 18.0 17.56 17.94 3784.00
22 Feb, 2024 17.95 18.1 17.08 17.08 46.61 Thousand
21 Feb, 2024 17.79 17.8 17.57 17.8 2499.00
20 Feb, 2024 17.7 17.81 17.16 17.17 3933.00
19 Feb, 2024 18.1 18.25 17.7 17.7 16.14 Thousand
16 Feb, 2024 18.0 18.1 17.9 17.96 3293.00
15 Feb, 2024 17.86 18.24 17.04 17.9 18.08 Thousand
14 Feb, 2024 17.5 17.85 17.23 17.85 3185.00
13 Feb, 2024 17.75 18.4 17.75 17.85 6467.00