Silex Systems Limited (SLX.AX)
AUD 5.0
(-4.58%)
AUD 5.0
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 4.76 | 4.85 | 4.75 | 4.84 | 286.8 Thousand |
| 04 Mar, 2024 | 5.0 | 5.06 | 4.71 | 4.79 | 532.41 Thousand |
| 01 Mar, 2024 | 4.99 | 5.12 | 4.91 | 4.94 | 805.28 Thousand |
| 29 Feb, 2024 | 4.67 | 5.0 | 4.59 | 5.0 | 1.42 Million |
| 28 Feb, 2024 | 4.67 | 4.82 | 4.59 | 4.77 | 709.28 Thousand |
| 27 Feb, 2024 | 4.55 | 4.6 | 4.49 | 4.5 | 318.19 Thousand |
| 26 Feb, 2024 | 4.56 | 4.56 | 4.47 | 4.5 | 603.23 Thousand |
| 23 Feb, 2024 | 4.67 | 4.72 | 4.55 | 4.61 | 499.26 Thousand |
| 22 Feb, 2024 | 4.73 | 4.79 | 4.65 | 4.68 | 335.06 Thousand |
| 21 Feb, 2024 | 4.65 | 4.71 | 4.55 | 4.7 | 826.44 Thousand |
MAURY
VSSL
002913
RGYAS
600688
NWG