Silex Systems Limited (SLX.AX)
AUD 5.0
(-4.58%)
AUD 5.0
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 4.84 | 4.96 | 4.76 | 4.85 | 432.83 Thousand |
| 19 Feb, 2024 | 4.76 | 4.89 | 4.73 | 4.82 | 415.9 Thousand |
| 16 Feb, 2024 | 5.05 | 5.14 | 4.75 | 4.78 | 1.12 Million |
| 15 Feb, 2024 | 5.16 | 5.2 | 5.07 | 5.1 | 311.32 Thousand |
| 14 Feb, 2024 | 5.06 | 5.15 | 5.04 | 5.13 | 634.96 Thousand |
| 13 Feb, 2024 | 5.12 | 5.25 | 5.09 | 5.12 | 318.61 Thousand |
| 12 Feb, 2024 | 5.2 | 5.26 | 5.06 | 5.1 | 493.11 Thousand |
| 09 Feb, 2024 | 5.48 | 5.49 | 5.11 | 5.14 | 1.08 Million |
| 08 Feb, 2024 | 5.58 | 5.73 | 5.54 | 5.73 | 934.96 Thousand |
| 07 Feb, 2024 | 5.25 | 5.78 | 5.24 | 5.57 | 1.7 Million |
MAURY
VSSL
002913
RGYAS
600688
NWG