Silex Systems Limited (SLX.AX)
AUD 5.0
(-4.58%)
AUD 5.0
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.69 | 3.7 | 3.55 | 3.6 | 521.57 Thousand |
| 18 Sep, 2023 | 3.65 | 3.8 | 3.57 | 3.7 | 580.23 Thousand |
| 15 Sep, 2023 | 3.68 | 3.71 | 3.4 | 3.7 | 1.53 Million |
| 14 Sep, 2023 | 3.61 | 3.75 | 3.53 | 3.57 | 1 Million |
MAURY
VSSL
002913
RGYAS
600688
NWG