Silex Systems Limited (SLX.AX)
AUD 5.0
(-4.58%)
AUD 5.0
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.12 | 3.15 | 3.05 | 3.1 | 188.61 Thousand |
| 16 Oct, 2023 | 3.3 | 3.3 | 3.11 | 3.11 | 255.62 Thousand |
| 13 Oct, 2023 | 3.22 | 3.28 | 3.16 | 3.25 | 280.86 Thousand |
| 12 Oct, 2023 | 3.24 | 3.27 | 3.17 | 3.2 | 261.6 Thousand |
| 11 Oct, 2023 | 3.16 | 3.33 | 3.16 | 3.29 | 492.95 Thousand |
| 10 Oct, 2023 | 3.12 | 3.22 | 3.02 | 3.16 | 433.04 Thousand |
| 09 Oct, 2023 | 3.07 | 3.16 | 3.03 | 3.13 | 424.56 Thousand |
| 06 Oct, 2023 | 3.13 | 3.17 | 3.03 | 3.07 | 456.28 Thousand |
| 05 Oct, 2023 | 3.09 | 3.11 | 3.02 | 3.06 | 389.95 Thousand |
| 04 Oct, 2023 | 2.99 | 3.06 | 2.93 | 3.05 | 728.46 Thousand |
MAURY
VSSL
002913
RGYAS
600688
NWG