Silex Systems Limited (SLX.AX)
AUD 5.0
(-4.58%)
AUD 5.0
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 3.42 | 3.51 | 3.36 | 3.43 | 430.53 Thousand |
| 07 Nov, 2023 | 3.35 | 3.47 | 3.35 | 3.41 | 245.69 Thousand |
| 06 Nov, 2023 | 3.57 | 3.57 | 3.31 | 3.48 | 648.83 Thousand |
| 03 Nov, 2023 | 3.4 | 3.61 | 3.37 | 3.58 | 522.39 Thousand |
| 02 Nov, 2023 | 3.3 | 3.4 | 3.3 | 3.4 | 669.91 Thousand |
| 01 Nov, 2023 | 3.3 | 3.38 | 3.28 | 3.3 | 610.63 Thousand |
| 31 Oct, 2023 | 3.2 | 3.25 | 3.16 | 3.21 | 401.18 Thousand |
| 30 Oct, 2023 | 3.2 | 3.21 | 3.13 | 3.17 | 173.68 Thousand |
| 27 Oct, 2023 | 3.17 | 3.25 | 3.12 | 3.21 | 276.02 Thousand |
| 26 Oct, 2023 | 3.24 | 3.3 | 3.17 | 3.25 | 341.43 Thousand |
MAURY
VSSL
002913
RGYAS
600688
NWG