Silex Systems Limited (SLX.AX)
AUD 5.0
(-4.58%)
AUD 5.0
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3.18 | 3.25 | 3.18 | 3.23 | 180.78 Thousand |
| 05 Dec, 2023 | 3.26 | 3.27 | 3.16 | 3.21 | 311.19 Thousand |
| 04 Dec, 2023 | 3.36 | 3.4 | 3.23 | 3.24 | 304.87 Thousand |
| 01 Dec, 2023 | 3.3 | 3.34 | 3.25 | 3.28 | 463.05 Thousand |
| 30 Nov, 2023 | 3.24 | 3.28 | 3.01 | 3.24 | 771.23 Thousand |
| 29 Nov, 2023 | 3.41 | 3.46 | 3.21 | 3.33 | 553.71 Thousand |
| 28 Nov, 2023 | 3.35 | 3.46 | 3.34 | 3.42 | 283.78 Thousand |
| 27 Nov, 2023 | 3.36 | 3.4 | 3.33 | 3.35 | 219.7 Thousand |
| 24 Nov, 2023 | 3.35 | 3.4 | 3.3 | 3.35 | 131.94 Thousand |
| 23 Nov, 2023 | 3.39 | 3.4 | 3.31 | 3.35 | 151.27 Thousand |
MAURY
VSSL
002913
RGYAS
600688
NWG