Silex Systems Limited (SLX.AX)
AUD 5.0
(-4.58%)
AUD 5.0
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 4.99 | 5.34 | 4.97 | 5.25 | 661.63 Thousand |
| 05 Feb, 2024 | 5.19 | 5.28 | 5.03 | 5.05 | 505.14 Thousand |
| 02 Feb, 2024 | 5.14 | 5.25 | 5.0 | 5.23 | 1.76 Million |
| 01 Feb, 2024 | 5.12 | 5.15 | 4.93 | 4.94 | 817.75 Thousand |
| 31 Jan, 2024 | 5.17 | 5.33 | 5.14 | 5.14 | 1.7 Million |
| 30 Jan, 2024 | 4.97 | 5.02 | 4.93 | 4.99 | 669.39 Thousand |
| 29 Jan, 2024 | 4.99 | 5.03 | 4.83 | 4.97 | 696.56 Thousand |
| 25 Jan, 2024 | 4.79 | 4.96 | 4.74 | 4.94 | 591.31 Thousand |
| 24 Jan, 2024 | 4.86 | 4.93 | 4.7 | 4.74 | 363.36 Thousand |
| 23 Jan, 2024 | 4.77 | 4.83 | 4.67 | 4.72 | 507.74 Thousand |
MAURY
VSSL
002913
RGYAS
600688
NWG