Silex Systems Limited (SLX.AX)
AUD 5.0
(-4.58%)
AUD 5.0
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 5.3 | 5.47 | 5.26 | 5.31 | 765.21 Thousand |
| 03 Apr, 2024 | 5.37 | 5.48 | 5.12 | 5.17 | 464.03 Thousand |
| 02 Apr, 2024 | 5.15 | 5.44 | 4.95 | 5.39 | 1.17 Million |
| 28 Mar, 2024 | 4.89 | 5.14 | 4.85 | 5.13 | 1.19 Million |
| 27 Mar, 2024 | 4.8 | 4.84 | 4.72 | 4.83 | 349.27 Thousand |
| 26 Mar, 2024 | 4.81 | 4.82 | 4.75 | 4.79 | 264.85 Thousand |
| 25 Mar, 2024 | 4.8 | 5.0 | 4.74 | 4.83 | 531.61 Thousand |
| 22 Mar, 2024 | 4.8 | 4.91 | 4.76 | 4.84 | 535.74 Thousand |
| 21 Mar, 2024 | 4.65 | 4.87 | 4.65 | 4.79 | 548.19 Thousand |
| 20 Mar, 2024 | 4.58 | 4.63 | 4.52 | 4.6 | 386.15 Thousand |
MAURY
VSSL
002913
RGYAS
600688
NWG