Silex Systems Limited (SLX.AX)
AUD 5.0
(-4.58%)
AUD 5.0
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 4.89 | 4.98 | 4.89 | 4.96 | 386.83 Thousand |
| 17 Apr, 2024 | 4.87 | 4.93 | 4.81 | 4.92 | 388.64 Thousand |
| 16 Apr, 2024 | 5.02 | 5.04 | 4.81 | 4.89 | 535.49 Thousand |
| 15 Apr, 2024 | 5.17 | 5.25 | 5.06 | 5.11 | 313.95 Thousand |
| 12 Apr, 2024 | 5.16 | 5.35 | 5.15 | 5.3 | 560.87 Thousand |
| 11 Apr, 2024 | 5.06 | 5.14 | 5.02 | 5.11 | 351.73 Thousand |
| 10 Apr, 2024 | 5.15 | 5.2 | 5.04 | 5.08 | 285.9 Thousand |
| 09 Apr, 2024 | 5.13 | 5.17 | 5.07 | 5.17 | 378.65 Thousand |
| 08 Apr, 2024 | 5.22 | 5.27 | 5.14 | 5.19 | 557.37 Thousand |
| 05 Apr, 2024 | 5.17 | 5.19 | 5.11 | 5.18 | 394.54 Thousand |
MAURY
VSSL
002913
RGYAS
600688
NWG