Silex Systems Limited (SLX.AX)
AUD 5.0
(-4.58%)
AUD 5.0
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 5.49 | 5.9 | 5.49 | 5.82 | 1.29 Million |
| 02 May, 2024 | 5.33 | 5.47 | 5.25 | 5.43 | 844.12 Thousand |
| 01 May, 2024 | 4.99 | 5.45 | 4.94 | 5.32 | 6.85 Million |
| 30 Apr, 2024 | 5.04 | 5.24 | 5.01 | 5.1 | 810.99 Thousand |
| 29 Apr, 2024 | 4.73 | 4.95 | 4.72 | 4.93 | 434.12 Thousand |
| 26 Apr, 2024 | 4.7 | 4.75 | 4.62 | 4.67 | 467.1 Thousand |
| 24 Apr, 2024 | 4.85 | 4.93 | 4.75 | 4.75 | 261.8 Thousand |
| 23 Apr, 2024 | 4.87 | 4.9 | 4.79 | 4.83 | 200.27 Thousand |
| 22 Apr, 2024 | 4.81 | 4.88 | 4.77 | 4.87 | 533.17 Thousand |
| 19 Apr, 2024 | 5.0 | 5.05 | 4.75 | 4.79 | 601.97 Thousand |
MAURY
VSSL
002913
RGYAS
600688
NWG