Silex Systems Limited (SLX.AX)
AUD 5.0
(-4.58%)
AUD 5.0
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5.13 | 5.23 | 5.03 | 5.07 | 420.2 Thousand |
| 28 Jun, 2024 | 5.12 | 5.33 | 5.01 | 5.33 | 914.28 Thousand |
| 27 Jun, 2024 | 5.0 | 5.08 | 4.95 | 5.07 | 397.8 Thousand |
| 26 Jun, 2024 | 5.0 | 5.01 | 4.91 | 5.0 | 717.71 Thousand |
| 25 Jun, 2024 | 5.2 | 5.24 | 5.03 | 5.14 | 480.41 Thousand |
| 24 Jun, 2024 | 5.32 | 5.4 | 5.18 | 5.18 | 225.4 Thousand |
| 21 Jun, 2024 | 5.35 | 5.46 | 5.33 | 5.38 | 504.16 Thousand |
| 20 Jun, 2024 | 5.32 | 5.37 | 5.18 | 5.32 | 501.84 Thousand |
| 19 Jun, 2024 | 5.36 | 5.38 | 5.23 | 5.34 | 382.2 Thousand |
| 18 Jun, 2024 | 5.4 | 5.46 | 5.21 | 5.29 | 425.6 Thousand |
MAURY
VSSL
002913
RGYAS
600688
NWG