Silex Systems Limited (SLX.AX)
AUD 5.0
(-4.58%)
AUD 5.0
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 5.18 | 5.2 | 5.1 | 5.17 | 229 Thousand |
| 12 Jul, 2024 | 5.33 | 5.33 | 5.12 | 5.18 | 369.41 Thousand |
| 11 Jul, 2024 | 5.14 | 5.33 | 5.06 | 5.33 | 1.07 Million |
| 10 Jul, 2024 | 5.12 | 5.12 | 4.88 | 4.94 | 457.02 Thousand |
| 09 Jul, 2024 | 5.05 | 5.12 | 4.9 | 5.12 | 373.08 Thousand |
| 08 Jul, 2024 | 5.01 | 5.08 | 5.0 | 5.07 | 402.45 Thousand |
| 05 Jul, 2024 | 5.15 | 5.15 | 5.04 | 5.05 | 242.6 Thousand |
| 04 Jul, 2024 | 5.2 | 5.22 | 5.12 | 5.16 | 332.83 Thousand |
| 03 Jul, 2024 | 5.11 | 5.2 | 5.11 | 5.15 | 272.34 Thousand |
| 02 Jul, 2024 | 5.1 | 5.13 | 4.99 | 5.07 | 268.41 Thousand |
MAURY
VSSL
002913
RGYAS
600688
NWG