Silex Systems Limited (SLX.AX)
AUD 5.0
(-4.58%)
AUD 5.0
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 4.58 | 4.66 | 4.53 | 4.59 | 394.47 Thousand |
| 26 Jul, 2024 | 4.55 | 4.58 | 4.51 | 4.55 | 580.85 Thousand |
| 25 Jul, 2024 | 4.58 | 4.6 | 4.5 | 4.55 | 643.6 Thousand |
| 24 Jul, 2024 | 4.9 | 4.9 | 4.7 | 4.72 | 457.97 Thousand |
| 23 Jul, 2024 | 4.94 | 4.99 | 4.86 | 4.91 | 425.53 Thousand |
| 22 Jul, 2024 | 4.9 | 4.97 | 4.87 | 4.94 | 382.45 Thousand |
| 19 Jul, 2024 | 4.82 | 4.95 | 4.8 | 4.92 | 407.25 Thousand |
| 18 Jul, 2024 | 5.04 | 5.06 | 4.9 | 4.94 | 651.07 Thousand |
| 17 Jul, 2024 | 5.16 | 5.22 | 5.04 | 5.13 | 258.57 Thousand |
| 16 Jul, 2024 | 5.13 | 5.18 | 5.08 | 5.15 | 205.78 Thousand |
MAURY
VSSL
002913
RGYAS
600688
NWG