Silex Systems Limited (SLX.AX)
AUD 5.0
(-4.58%)
AUD 5.0
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 5.43 | 5.45 | 5.32 | 5.38 | 300.8 Thousand |
| 14 Jun, 2024 | 5.47 | 5.6 | 5.45 | 5.5 | 506.96 Thousand |
| 13 Jun, 2024 | 5.51 | 5.59 | 5.4 | 5.43 | 468.48 Thousand |
| 12 Jun, 2024 | 5.54 | 5.57 | 5.35 | 5.4 | 473.89 Thousand |
| 11 Jun, 2024 | 5.73 | 5.73 | 5.52 | 5.59 | 482.19 Thousand |
| 07 Jun, 2024 | 5.78 | 5.84 | 5.71 | 5.74 | 259.25 Thousand |
| 06 Jun, 2024 | 5.68 | 5.74 | 5.57 | 5.69 | 503.32 Thousand |
| 05 Jun, 2024 | 5.83 | 5.95 | 5.7 | 5.73 | 516.65 Thousand |
| 04 Jun, 2024 | 6.19 | 6.19 | 5.82 | 5.87 | 391.58 Thousand |
| 03 Jun, 2024 | 6.08 | 6.25 | 6.04 | 6.13 | 406.22 Thousand |
MAURY
VSSL
002913
RGYAS
600688
NWG