AUD 7.93
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2025 | 7.81 | 7.9 | 7.73 | 7.81 | 446.55 Thousand |
19 Feb, 2025 | 7.83 | 7.89 | 7.69 | 7.85 | 852.71 Thousand |
18 Feb, 2025 | 7.9 | 7.93 | 7.77 | 7.81 | 198.49 Thousand |
17 Feb, 2025 | 7.87 | 7.9 | 7.8 | 7.86 | 231.87 Thousand |
14 Feb, 2025 | 8.0 | 8.04 | 7.85 | 7.9 | 318.44 Thousand |
13 Feb, 2025 | 8.0 | 8.03 | 7.84 | 7.84 | 426.47 Thousand |
12 Feb, 2025 | 7.78 | 8.0 | 7.78 | 7.95 | 352.6 Thousand |
11 Feb, 2025 | 7.67 | 7.79 | 7.64 | 7.77 | 200.16 Thousand |
10 Feb, 2025 | 7.75 | 7.79 | 7.55 | 7.58 | 299.24 Thousand |
09 Feb, 2025 | 7.75 | 7.79 | 7.55 | 7.58 | 299.24 Thousand |
CTGO
4286
FORUS
CZMWY
DCXINDIA
RITES