Smartgroup Corporation Ltd (SIQ.AX)
AUD 7.93
(0.7%)
AUD 7.93
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 7.9 | 7.93 | 7.77 | 7.81 | 198.49 Thousand |
| 17 Feb, 2025 | 7.87 | 7.9 | 7.8 | 7.86 | 231.87 Thousand |
| 14 Feb, 2025 | 8.0 | 8.04 | 7.85 | 7.9 | 318.44 Thousand |
| 13 Feb, 2025 | 8.0 | 8.03 | 7.84 | 7.84 | 426.47 Thousand |
| 12 Feb, 2025 | 7.78 | 8.0 | 7.78 | 7.95 | 352.6 Thousand |
| 11 Feb, 2025 | 7.67 | 7.79 | 7.64 | 7.77 | 200.16 Thousand |
| 10 Feb, 2025 | 7.75 | 7.79 | 7.55 | 7.58 | 299.24 Thousand |
| 09 Feb, 2025 | 7.75 | 7.79 | 7.55 | 7.58 | 299.24 Thousand |
| 07 Feb, 2025 | 7.88 | 7.88 | 7.6 | 7.6 | 425.97 Thousand |
| 06 Feb, 2025 | 7.89 | 7.89 | 7.72 | 7.86 | 187.62 Thousand |
CTGO
4286
FORUS
CZMWY
DCXINDIA
RITES