Smartgroup Corporation Ltd (SIQ.AX)
AUD 7.93
(0.7%)
AUD 7.93
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 8.38 | 8.48 | 8.31 | 8.45 | 462.96 Thousand |
| 03 Mar, 2025 | 8.37 | 8.45 | 8.3 | 8.4 | 446.43 Thousand |
| 28 Feb, 2025 | 8.32 | 8.45 | 8.24 | 8.39 | 928.2 Thousand |
| 27 Feb, 2025 | 8.22 | 8.45 | 8.22 | 8.33 | 615.48 Thousand |
| 26 Feb, 2025 | 8.37 | 8.6 | 8.27 | 8.45 | 1.01 Million |
| 25 Feb, 2025 | 7.8 | 7.9 | 7.72 | 7.87 | 480.13 Thousand |
| 24 Feb, 2025 | 7.75 | 7.87 | 7.75 | 7.83 | 272.82 Thousand |
| 21 Feb, 2025 | 7.99 | 7.99 | 7.72 | 7.81 | 453.72 Thousand |
| 20 Feb, 2025 | 7.81 | 7.9 | 7.73 | 7.81 | 446.55 Thousand |
| 19 Feb, 2025 | 7.83 | 7.89 | 7.69 | 7.85 | 852.71 Thousand |
CTGO
4286
FORUS
CZMWY
DCXINDIA
RITES