Smartgroup Corporation Ltd (SIQ.AX)
AUD 7.93
(0.7%)
AUD 7.93
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 7.32 | 7.54 | 7.31 | 7.51 | 336.38 Thousand |
| 27 Mar, 2025 | 7.35 | 7.4 | 7.29 | 7.35 | 330.27 Thousand |
| 26 Mar, 2025 | 7.29 | 7.4 | 7.26 | 7.4 | 363.16 Thousand |
| 25 Mar, 2025 | 7.15 | 7.3 | 7.08 | 7.26 | 363.16 Thousand |
| 24 Mar, 2025 | 7.07 | 7.19 | 7.04 | 7.12 | 304.25 Thousand |
| 21 Mar, 2025 | 7.09 | 7.15 | 7.04 | 7.09 | 603.09 Thousand |
| 20 Mar, 2025 | 7.03 | 7.16 | 6.97 | 7.1 | 442.19 Thousand |
| 19 Mar, 2025 | 7.02 | 7.1 | 6.9 | 6.91 | 380.87 Thousand |
| 18 Mar, 2025 | 7.08 | 7.09 | 6.95 | 7.01 | 447.83 Thousand |
| 17 Mar, 2025 | 7.05 | 7.05 | 6.91 | 7.02 | 447.83 Thousand |
CTGO
4286
FORUS
CZMWY
DCXINDIA
RITES