Smartgroup Corporation Ltd (SIQ.AX)
AUD 7.93
(0.7%)
AUD 7.93
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 7.02 | 7.1 | 6.9 | 6.91 | 380.87 Thousand |
| 18 Mar, 2025 | 7.08 | 7.09 | 6.95 | 7.01 | 447.83 Thousand |
| 17 Mar, 2025 | 7.05 | 7.05 | 6.91 | 7.02 | 447.83 Thousand |
| 14 Mar, 2025 | 7.03 | 7.04 | 6.92 | 6.96 | 646.7 Thousand |
| 13 Mar, 2025 | 7.2 | 7.22 | 6.98 | 7.0 | 686.79 Thousand |
| 12 Mar, 2025 | 7.61 | 7.64 | 7.07 | 7.08 | 688.23 Thousand |
| 11 Mar, 2025 | 7.7 | 7.76 | 7.59 | 7.7 | 391.71 Thousand |
| 10 Mar, 2025 | 7.85 | 7.87 | 7.75 | 7.79 | 315.97 Thousand |
| 07 Mar, 2025 | 7.9 | 7.97 | 7.79 | 7.8 | 451.46 Thousand |
| 06 Mar, 2025 | 8.04 | 8.08 | 7.93 | 7.98 | 381.81 Thousand |
CTGO
4286
FORUS
CZMWY
DCXINDIA
RITES