AUD 7.93
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 7.02 | 7.1 | 6.9 | 6.91 | 380.87 Thousand |
18 Mar, 2025 | 7.08 | 7.09 | 6.95 | 7.01 | 447.83 Thousand |
17 Mar, 2025 | 7.05 | 7.05 | 6.91 | 7.02 | 447.83 Thousand |
14 Mar, 2025 | 7.03 | 7.04 | 6.92 | 6.96 | 646.7 Thousand |
13 Mar, 2025 | 7.2 | 7.22 | 6.98 | 7.0 | 686.79 Thousand |
12 Mar, 2025 | 7.61 | 7.64 | 7.07 | 7.08 | 688.23 Thousand |
11 Mar, 2025 | 7.7 | 7.76 | 7.59 | 7.7 | 391.71 Thousand |
10 Mar, 2025 | 7.85 | 7.87 | 7.75 | 7.79 | 315.97 Thousand |
07 Mar, 2025 | 7.9 | 7.97 | 7.79 | 7.8 | 451.46 Thousand |
06 Mar, 2025 | 8.04 | 8.08 | 7.93 | 7.98 | 381.81 Thousand |
CTGO
4286
FORUS
CZMWY
DCXINDIA
RITES