Smartgroup Corporation Ltd (SIQ.AX)
AUD 7.93
(0.7%)
AUD 7.93
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 7.31 | 7.33 | 7.27 | 7.28 | 20.73 Thousand |
| 30 May, 2025 | 7.23 | 7.29 | 7.19 | 7.29 | 780.62 Thousand |
| 29 May, 2025 | 7.61 | 7.61 | 7.25 | 7.29 | 756.43 Thousand |
| 28 May, 2025 | 7.67 | 7.74 | 7.6 | 7.64 | 277.55 Thousand |
| 27 May, 2025 | 7.63 | 7.68 | 7.56 | 7.65 | 281.35 Thousand |
| 26 May, 2025 | 7.61 | 7.61 | 7.44 | 7.58 | 287.47 Thousand |
| 23 May, 2025 | 7.75 | 7.75 | 7.57 | 7.61 | 225.84 Thousand |
| 22 May, 2025 | 7.5 | 7.71 | 7.47 | 7.66 | 367.99 Thousand |
| 21 May, 2025 | 7.79 | 7.79 | 7.59 | 7.62 | 404.32 Thousand |
| 20 May, 2025 | 7.7 | 7.73 | 7.59 | 7.7 | 451.54 Thousand |
CTGO
4286
FORUS
CZMWY
DCXINDIA
RITES