Smartgroup Corporation Ltd (SIQ.AX)
AUD 7.93
(0.7%)
AUD 7.93
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 8.14 | 8.2 | 8.03 | 8.14 | 279.46 Thousand |
| 06 May, 2025 | 7.95 | 8.18 | 7.94 | 8.14 | 335.55 Thousand |
| 05 May, 2025 | 7.9 | 7.99 | 7.86 | 7.91 | 512.03 Thousand |
| 02 May, 2025 | 7.95 | 7.95 | 7.81 | 7.87 | 372.78 Thousand |
| 01 May, 2025 | 7.95 | 7.97 | 7.85 | 7.93 | 681.06 Thousand |
| 30 Apr, 2025 | 7.88 | 7.91 | 7.77 | 7.82 | 869.23 Thousand |
| 29 Apr, 2025 | 7.79 | 7.84 | 7.69 | 7.82 | 354.18 Thousand |
| 28 Apr, 2025 | 7.73 | 7.77 | 7.62 | 7.73 | 351.66 Thousand |
| 25 Apr, 2025 | 7.7 | 7.7 | 7.52 | 7.6 | 266.7 Thousand |
| 24 Apr, 2025 | 7.7 | 7.7 | 7.52 | 7.6 | 401.22 Thousand |
CTGO
4286
FORUS
CZMWY
DCXINDIA
RITES