Smartgroup Corporation Ltd (SIQ.AX)
AUD 7.93
(0.7%)
AUD 7.93
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.7 | 7.7 | 7.52 | 7.6 | 401.22 Thousand |
| 23 Apr, 2025 | 7.62 | 7.73 | 7.59 | 7.7 | 401.22 Thousand |
| 22 Apr, 2025 | 7.42 | 7.52 | 7.42 | 7.45 | 232.53 Thousand |
| 18 Apr, 2025 | 7.5 | 7.56 | 7.48 | 7.51 | 194.86 Thousand |
| 17 Apr, 2025 | 7.5 | 7.56 | 7.48 | 7.51 | 283.72 Thousand |
| 16 Apr, 2025 | 7.55 | 7.58 | 7.5 | 7.51 | 299.92 Thousand |
| 15 Apr, 2025 | 7.54 | 7.58 | 7.51 | 7.58 | 472.69 Thousand |
| 14 Apr, 2025 | 7.57 | 7.64 | 7.51 | 7.54 | 474.62 Thousand |
| 11 Apr, 2025 | 7.37 | 7.58 | 7.36 | 7.51 | 448.52 Thousand |
| 10 Apr, 2025 | 7.62 | 7.62 | 7.35 | 7.49 | 648.13 Thousand |
CTGO
4286
FORUS
CZMWY
DCXINDIA
RITES