Smartgroup Corporation Ltd (SIQ.AX)
AUD 7.93
(0.7%)
AUD 7.93
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 7.76 | 7.79 | 7.66 | 7.74 | 389.26 Thousand |
| 04 Feb, 2025 | 7.85 | 7.86 | 7.69 | 7.7 | 167.97 Thousand |
| 03 Feb, 2025 | 8.0 | 8.0 | 7.76 | 7.82 | 390.72 Thousand |
| 02 Feb, 2025 | 8.0 | 8.0 | 7.76 | 7.82 | 390.72 Thousand |
| 31 Jan, 2025 | 8.05 | 8.05 | 7.93 | 8.03 | 479.2 Thousand |
| 30 Jan, 2025 | 7.87 | 7.99 | 7.85 | 7.95 | 254.86 Thousand |
| 29 Jan, 2025 | 7.83 | 7.96 | 7.82 | 7.87 | 326.85 Thousand |
| 28 Jan, 2025 | 7.85 | 7.89 | 7.77 | 7.83 | 331.61 Thousand |
| 27 Jan, 2025 | 7.85 | 7.89 | 7.77 | 7.83 | 331.61 Thousand |
| 24 Jan, 2025 | 7.8 | 7.83 | 7.67 | 7.76 | 191.19 Thousand |
CTGO
4286
FORUS
CZMWY
DCXINDIA
RITES