Smartgroup Corporation Ltd (SIQ.AX)
AUD 7.93
(0.7%)
AUD 7.93
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 7.83 | 7.96 | 7.82 | 7.87 | 326.85 Thousand |
| 28 Jan, 2025 | 7.85 | 7.89 | 7.77 | 7.83 | 331.61 Thousand |
| 27 Jan, 2025 | 7.85 | 7.89 | 7.77 | 7.83 | 331.61 Thousand |
| 24 Jan, 2025 | 7.8 | 7.83 | 7.67 | 7.76 | 191.19 Thousand |
| 23 Jan, 2025 | 7.82 | 7.83 | 7.61 | 7.68 | 476.67 Thousand |
| 22 Jan, 2025 | 7.72 | 7.82 | 7.71 | 7.76 | 218.98 Thousand |
| 21 Jan, 2025 | 7.78 | 7.78 | 7.61 | 7.7 | 233.81 Thousand |
| 20 Jan, 2025 | 7.75 | 7.76 | 7.62 | 7.66 | 203.67 Thousand |
| 19 Jan, 2025 | 7.75 | 7.76 | 7.62 | 7.66 | 203.67 Thousand |
| 17 Jan, 2025 | 7.82 | 7.82 | 7.71 | 7.76 | 186.28 Thousand |
CTGO
4286
FORUS
CZMWY
DCXINDIA
RITES