Smartgroup Corporation Ltd (SIQ.AX)
AUD 7.93
(0.7%)
AUD 7.93
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.89 | 7.96 | 7.85 | 7.91 | 214.24 Thousand |
| 07 Jan, 2025 | 7.79 | 7.94 | 7.77 | 7.89 | 234.64 Thousand |
| 06 Jan, 2025 | 7.9 | 7.92 | 7.77 | 7.78 | 338.57 Thousand |
| 05 Jan, 2025 | 7.9 | 7.92 | 7.77 | 7.78 | 338.57 Thousand |
| 03 Jan, 2025 | 7.79 | 7.9 | 7.79 | 7.87 | 137.69 Thousand |
| 02 Jan, 2025 | 7.8 | 7.88 | 7.69 | 7.86 | 221.85 Thousand |
| 01 Jan, 2025 | 7.8 | 7.88 | 7.69 | 7.86 | 221.85 Thousand |
| 31 Dec, 2024 | 7.7 | 7.85 | 7.68 | 7.77 | 217.95 Thousand |
| 30 Dec, 2024 | 7.74 | 7.74 | 7.65 | 7.7 | 228.14 Thousand |
| 29 Dec, 2024 | 7.74 | 7.74 | 7.65 | 7.7 | 228.14 Thousand |
CTGO
4286
FORUS
CZMWY
DCXINDIA
RITES