Smartgroup Corporation Ltd (SIQ.AX)
AUD 7.93
(0.7%)
AUD 7.93
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7.65 | 7.77 | 7.65 | 7.74 | 149.18 Thousand |
| 26 Dec, 2024 | 7.65 | 7.77 | 7.65 | 7.74 | 149.18 Thousand |
| 24 Dec, 2024 | 7.61 | 7.63 | 7.55 | 7.63 | 101.62 Thousand |
| 23 Dec, 2024 | 7.65 | 7.65 | 7.55 | 7.63 | 173.17 Thousand |
| 22 Dec, 2024 | 7.65 | 7.65 | 7.55 | 7.63 | 173.17 Thousand |
| 20 Dec, 2024 | 7.56 | 7.67 | 7.56 | 7.61 | 447.13 Thousand |
| 19 Dec, 2024 | 7.53 | 7.71 | 7.53 | 7.63 | 567.35 Thousand |
| 18 Dec, 2024 | 7.81 | 7.86 | 7.73 | 7.76 | 391.93 Thousand |
| 17 Dec, 2024 | 7.67 | 7.82 | 7.66 | 7.81 | 348.88 Thousand |
| 16 Dec, 2024 | 7.78 | 7.84 | 7.66 | 7.67 | 521.99 Thousand |
CTGO
4286
FORUS
CZMWY
DCXINDIA
RITES