Smartgroup Corporation Ltd (SIQ.AX)
AUD 7.93
(0.7%)
AUD 7.93
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.74 | 7.84 | 7.72 | 7.84 | 221.1 Thousand |
| 02 Dec, 2024 | 7.9 | 8.04 | 7.69 | 7.73 | 267.23 Thousand |
| 01 Dec, 2024 | 7.9 | 8.04 | 7.69 | 7.73 | 267.23 Thousand |
| 29 Nov, 2024 | 7.94 | 7.94 | 7.81 | 7.81 | 241.3 Thousand |
| 28 Nov, 2024 | 7.9 | 7.96 | 7.83 | 7.92 | 452.74 Thousand |
| 27 Nov, 2024 | 7.85 | 7.95 | 7.78 | 7.87 | 354.17 Thousand |
| 26 Nov, 2024 | 8.03 | 8.03 | 7.81 | 7.82 | 257.47 Thousand |
| 25 Nov, 2024 | 7.99 | 8.06 | 7.86 | 7.87 | 555.59 Thousand |
| 24 Nov, 2024 | 7.99 | 8.06 | 7.86 | 7.87 | 555.59 Thousand |
| 22 Nov, 2024 | 7.88 | 7.93 | 7.81 | 7.86 | 256.88 Thousand |
CTGO
4286
FORUS
CZMWY
DCXINDIA
RITES