AUD 7.63
(-1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2024 | 8.56 | 8.56 | 8.24 | 8.33 | 147.62 Thousand |
26 Jul, 2024 | 8.34 | 8.35 | 8.21 | 8.21 | 298.86 Thousand |
25 Jul, 2024 | 8.32 | 8.42 | 8.24 | 8.24 | 258.25 Thousand |
24 Jul, 2024 | 8.48 | 8.55 | 8.38 | 8.41 | 187.77 Thousand |
23 Jul, 2024 | 8.49 | 8.58 | 8.47 | 8.48 | 172.9 Thousand |
22 Jul, 2024 | 8.6 | 8.71 | 8.45 | 8.47 | 284.29 Thousand |
19 Jul, 2024 | 8.55 | 8.62 | 8.5 | 8.6 | 219.8 Thousand |
18 Jul, 2024 | 8.61 | 8.73 | 8.51 | 8.67 | 357.5 Thousand |
17 Jul, 2024 | 8.43 | 8.69 | 8.38 | 8.62 | 478.89 Thousand |
16 Jul, 2024 | 8.45 | 8.47 | 8.27 | 8.27 | 374.57 Thousand |
CTGO
4286
FORUS
CZMWY
DCXINDIA
RITES