SI6 Metals Limited (SI6.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 0.0 0.0 0.0 0.0 1758.00
08 Mar, 2024 53.4 53.4 53.4 53.4 501.00
07 Mar, 2024 0.0 0.0 0.0 0.0 32.05 Billion
06 Mar, 2024 0.0 0.0 0.0 0.0 34.55 Billion
05 Mar, 2024 2.67 2.67 2.67 2.67 11.12 Thousand
04 Mar, 2024 2.67 3.33 2.67 3.33 222.44 Thousand
03 Mar, 2024 0.0 0.0 0.0 0.0 231.56 Thousand
01 Mar, 2024 2.67 2.67 2.0 2.67 6284.00
29 Feb, 2024 2.0 2.67 2.0 2.0 125.7 Thousand
28 Feb, 2024 2.67 2.67 2.67 2.67 68.6 Thousand