SI6 Metals Limited (SI6.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 66.6 66.6 53.4 53.4 17.00
14 Feb, 2024 53.4 53.4 53.4 53.4 331.00
13 Feb, 2024 66.6 66.6 53.4 53.4 260.00
12 Feb, 2024 53.4 66.6 53.4 66.6 4056.00
11 Feb, 2024 0.0 0.0 0.0 0.0 13.64 Thousand
09 Feb, 2024 1.6 1.6 1.6 1.6 80.00
08 Feb, 2024 0.08 0.08 0.08 0.08 1600.00
07 Feb, 2024 2.0 2.0 1.6 1.6 126.00
06 Feb, 2024 1.6 1.6 1.6 1.6 2993.00
05 Feb, 2024 1.6 2.0 1.6 2.0 59.86 Thousand