SI6 Metals Limited (SI6.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2.67 2.67 2.67 2.67 310.55 Thousand
26 Feb, 2024 53.4 53.4 53.4 53.4 59.00
25 Feb, 2024 66.6 66.6 66.6 66.6 67.00
23 Feb, 2024 0.0 0.0 0.0 0.0 2.4 Billion
22 Feb, 2024 0.0 0.0 0.0 0.0 48 Billion
21 Feb, 2024 0.0 0.0 0.0 0.0 746.81 Billion
20 Feb, 2024 0.0 0.0 0.0 0.0 96.21 Billion
19 Feb, 2024 0.0 0.0 0.0 0.0 5.9 Billion
18 Feb, 2024 2.67 2.67 2.67 2.67 1844.00
16 Feb, 2024 0.0 0.0 0.0 0.0 -