SI6 Metals Limited (SI6.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 53.4 53.4 53.4 53.4 2250.00
20 Mar, 2024 40.0 40.0 40.0 40.0 1699.00
19 Mar, 2024 53.4 53.4 40.0 40.0 3750.00
18 Mar, 2024 53.4 53.4 53.4 53.4 1564.00
17 Mar, 2024 0.0 0.0 0.0 0.0 31.27 Thousand
15 Mar, 2024 40.0 53.4 40.0 53.4 934.00
14 Mar, 2024 40.0 53.4 40.0 53.4 18.67 Thousand
13 Mar, 2024 53.4 53.4 53.4 53.4 2435.00
12 Mar, 2024 53.4 53.4 53.4 53.4 5863.00
11 Mar, 2024 53.4 53.4 53.4 53.4 105.00