SI6 Metals Limited (SI6.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1.6 1.6 1.6 1.6 75 Thousand
20 Mar, 2024 1.2 1.2 1.2 1.2 56.62 Thousand
19 Mar, 2024 1.6 1.6 1.2 1.2 125 Thousand
18 Mar, 2024 1.6 1.6 1.6 1.6 52.11 Thousand
17 Mar, 2024 0.08 0.08 0.08 0.08 1.04 Million
15 Mar, 2024 1.2 1.6 1.2 1.6 31.12 Thousand
14 Mar, 2024 1.2 1.6 1.2 1.6 622.46 Thousand
13 Mar, 2024 1.6 1.6 1.6 1.6 81.15 Thousand
12 Mar, 2024 1.6 1.6 1.6 1.6 195.42 Thousand
11 Mar, 2024 1.6 1.6 1.6 1.6 3500.00