SI6 Metals Limited (SI6.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 1.6 1.6 1.2 1.2 12.5 Thousand
03 Apr, 2024 1.2 1.2 1.2 1.2 250 Thousand
02 Apr, 2024 1.2 1.2 1.2 1.2 29.47 Thousand
01 Apr, 2024 0.06 0.07 0.06 0.07 40.5 Thousand
28 Mar, 2024 1.2 1.2 1.2 1.2 402.00
27 Mar, 2024 1.2 1.2 1.2 1.2 10.79 Thousand
26 Mar, 2024 1.6 1.6 1.2 1.2 215.95 Thousand
25 Mar, 2024 1.2 1.2 1.2 1.2 50 Thousand
24 Mar, 2024 0.06 0.07 0.06 0.06 617.58 Thousand
22 Mar, 2024 1.6 1.6 1.6 1.6 3750.00