SI6 Metals Limited (SI6.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1.2 1.2 1.2 1.2 100 Thousand
18 Apr, 2024 1.2 1.2 1.2 1.2 90.54 Thousand
17 Apr, 2024 1.6 1.6 1.2 1.2 278.11 Thousand
16 Apr, 2024 1.2 1.2 1.2 1.2 5534.00
15 Apr, 2024 1.2 1.2 1.2 1.2 11.4 Thousand
12 Apr, 2024 0.06 0.06 0.06 0.06 -
11 Apr, 2024 0.06 0.06 0.06 0.06 -
10 Apr, 2024 1.2 1.2 1.2 1.2 38.11 Thousand
09 Apr, 2024 1.6 1.6 1.2 1.2 358.83 Thousand
08 Apr, 2024 0.06 0.06 0.06 0.06 -